FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,690 Value ($000) $55,307 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 429,073 Value ($000) $94,623 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 125,028 Value ($000) $20,697 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 86,052 Value ($000) $10,879 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,748,603 Value ($000) $308,174 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,610,702 Value ($000) $401,776 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,587,656 Value ($000) $357,951 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 173,101 Value ($000) $29,220 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 126,521 Value ($000) $21,797 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 105,073 Value ($000) $16,979 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 37,088 Value ($000) $7,045 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 42,790 Value ($000) $9,303 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 50,557 Value ($000) $7,572 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 47,106 Value ($000) $6,225 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 63,307 Value ($000) $4,265 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 69,730 Value ($000) $5,768 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 31,064 Value ($000) $2,735 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 14,146 Value ($000) $1,350 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 15,946 Value ($000) $1,444 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 15,124 Value ($000) $1,320 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 46,010 Value ($000) $4,616 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 16,810 Value ($000) $1,115 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 20,802 Value ($000) $1,030 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 20,802 Value ($000) $750 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 29,269 Value ($000) $1,647 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 44,159 Value ($000) $2,568 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 46,336 Value ($000) $3,039 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 37,136 Value ($000) $1,951 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 34,980 Value ($000) $1,482 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 35,097 Value ($000) $1,699 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 45,488 Value ($000) $2,393 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 67,268 Value ($000) $4,766 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 47,837 Value ($000) $3,233 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 46,189 Value ($000) $2,121 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 67,759 Value ($000) $2,704 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 128,530 Value ($000) $3,487 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 163,233 Value ($000) $5,274 Avg Close $35.10 Range $28.60 - $42.90