FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,085 Value ($000) $237 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 4,085 Value ($000) $268 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 4,550 Value ($000) $240 Avg Close $50.34 Range $41.41 - $56.04

Q4 2017

Shares 3,035 Value ($000) $205 Avg Close $58.65 Range $45.27 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,085	$237	$64.07	$55.95 - $69.24
Q2 2019	4,085	$268	$60.17	$53.18 - $66.05
Q1 2019	4,550	$240	$50.34	$41.41 - $56.04
Q4 2017	3,035	$205	$58.65	$45.27 - $71.80