FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $242 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 924 Value ($000) $204 Avg Close $191.94 Range $158.81 - $228.34
Q4 2024
Shares 2,090 Value ($000) $368 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,027 Value ($000) $506 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,829 Value ($000) $412 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,155 Value ($000) $364 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,519 Value ($000) $262 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,686 Value ($000) $272 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,149 Value ($000) $218 Avg Close $198.09 Range $170.55 - $232.00