FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,745 Value ($000) $3,600 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 26,128 Value ($000) $3,303 Avg Close $156.16 Range $120.60 - $201.20

Q1 2024

Shares 20,557 Value ($000) $3,470 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 36,530 Value ($000) $6,293 Avg Close $152.94 Range $129.22 - $177.51

Q2 2022

Shares 29,799 Value ($000) $2,030 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 31,219 Value ($000) $2,614 Avg Close $76.57 Range $61.24 - $91.36

Q3 2021

Shares 132,294 Value ($000) $12,629 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 49,281 Value ($000) $4,460 Avg Close $79.13 Range $67.71 - $94.08

Q3 2020

Shares 129,634 Value ($000) $8,582 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 34,796 Value ($000) $1,722 Avg Close $44.60 Range $33.00 - $54.50

Q4 2019

Shares 33,161 Value ($000) $1,856 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 4,353 Value ($000) $253 Avg Close $64.07 Range $55.95 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,745	$3,600	$147.64	$116.56 - $198.87
Q1 2025	26,128	$3,303	$156.16	$120.60 - $201.20
Q1 2024	20,557	$3,470	$153.74	$135.88 - $177.89
Q4 2023	36,530	$6,293	$152.94	$129.22 - $177.51
Q2 2022	29,799	$2,030	$71.18	$59.60 - $86.31
Q1 2022	31,219	$2,614	$76.57	$61.24 - $91.36
Q3 2021	132,294	$12,629	$92.85	$78.93 - $107.27
Q2 2021	49,281	$4,460	$79.13	$67.71 - $94.08
Q3 2020	129,634	$8,582	$66.40	$49.04 - $81.87
Q2 2020	34,796	$1,722	$44.60	$33.00 - $54.50
Q4 2019	33,161	$1,856	$54.92	$50.22 - $62.89
Q3 2019	4,353	$253	$64.07	$55.95 - $69.24