FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,408 Value ($000) $4,286 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 13,156 Value ($000) $2,901 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 12,070 Value ($000) $1,998 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,917 Value ($000) $242 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 6,226 Value ($000) $1,097 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 12,449 Value ($000) $3,105 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 11,250 Value ($000) $3 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,408	$4,286	$252.20	$216.63 - $285.99
Q3 2025	13,156	$2,901	$191.94	$158.81 - $228.34
Q2 2025	12,070	$1,998	$147.64	$116.56 - $198.87
Q1 2025	1,917	$242	$156.16	$120.60 - $201.20
Q4 2024	6,226	$1,097	$199.06	$173.36 - $252.90
Q3 2024	12,449	$3,105	$225.17	$195.27 - $262.72
Q2 2024	11,250	$3	$218.00	$162.16 - $306.77