FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,900 Value ($000) $1,081 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 41,305 Value ($000) $5,222 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 23,100 Value ($000) $4,071 Avg Close $199.06 Range $173.36 - $252.90
Q2 2024
Shares 103,200 Value ($000) $23,267 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 18,372 Value ($000) $3,101 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 22,800 Value ($000) $3,928 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 14,320 Value ($000) $2,314 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 20,000 Value ($000) $3,802 Avg Close $198.09 Range $170.55 - $232.00
Q4 2022
Shares 6,329 Value ($000) $948 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 612 Value ($000) $81 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 85,040 Value ($000) $5,794 Avg Close $71.18 Range $59.60 - $86.31
Q4 2020
Shares 20,000 Value ($000) $1,978 Avg Close $86.71 Range $66.71 - $109.09