FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,532 Value ($000) $8,882 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 8,792 Value ($000) $1,688 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 6,466 Value ($000) $866 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 2,756 Value ($000) $325 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 8,422 Value ($000) $1,440 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,532	$8,882	$252.20	$216.63 - $285.99
Q3 2025	8,792	$1,688	$191.94	$158.81 - $228.34
Q2 2025	6,466	$866	$147.64	$116.56 - $198.87
Q1 2025	2,756	$325	$156.16	$120.60 - $201.20
Q4 2024	8,422	$1,440	$199.06	$173.36 - $252.90