FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,230 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99

Q2 2025

Shares 5,164 Value ($000) $1 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 7,391 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 2,977 Value ($000) $1 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,230	$1	$252.20	$216.63 - $285.99
Q2 2025	5,164	$1	$147.64	$116.56 - $198.87
Q1 2025	7,391	$1	$156.16	$120.60 - $201.20
Q4 2024	2,977	$1	$199.06	$173.36 - $252.90