FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,981 Value ($000) $4,436 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 17,011 Value ($000) $3,751 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 16,918 Value ($000) $2,801 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 17,216 Value ($000) $2,177 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 14,972 Value ($000) $2,639 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 15,519 Value ($000) $3,871 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,013 Value ($000) $3,385 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 15,004 Value ($000) $2,533 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 11,842 Value ($000) $2,040 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 9,233 Value ($000) $1,492 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 5,133 Value ($000) $976 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 5,613 Value ($000) $1,221 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 28,238 Value ($000) $4,230 Avg Close $148.17 Range $115.66 - $173.68

Q2 2022

Shares 28,352 Value ($000) $1,932 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 28,752 Value ($000) $2,408 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 27,052 Value ($000) $2,358 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 27,052 Value ($000) $2,582 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 27,052 Value ($000) $2,448 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 15,942 Value ($000) $1,392 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 21,842 Value ($000) $2,161 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 22,820 Value ($000) $1,511 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 27,549 Value ($000) $1,364 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 17,270 Value ($000) $623 Avg Close $47.54 Range $28.47 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,981	$4,436	$252.20	$216.63 - $285.99
Q3 2025	17,011	$3,751	$191.94	$158.81 - $228.34
Q2 2025	16,918	$2,801	$147.64	$116.56 - $198.87
Q1 2025	17,216	$2,177	$156.16	$120.60 - $201.20
Q4 2024	14,972	$2,639	$199.06	$173.36 - $252.90
Q3 2024	15,519	$3,871	$225.17	$195.27 - $262.72
Q2 2024	15,013	$3,385	$218.00	$162.16 - $306.77
Q1 2024	15,004	$2,533	$153.74	$135.88 - $177.89
Q4 2023	11,842	$2,040	$152.94	$129.22 - $177.51
Q3 2023	9,233	$1,492	$186.58	$157.50 - $224.50
Q2 2023	5,133	$976	$198.09	$170.55 - $232.00
Q1 2023	5,613	$1,221	$182.57	$141.81 - $219.55
Q4 2022	28,238	$4,230	$148.17	$115.66 - $173.68
Q2 2022	28,352	$1,932	$71.18	$59.60 - $86.31
Q1 2022	28,752	$2,408	$76.57	$61.24 - $91.36
Q4 2021	27,052	$2,358	$102.83	$84.78 - $123.13
Q3 2021	27,052	$2,582	$92.85	$78.93 - $107.27
Q2 2021	27,052	$2,448	$79.13	$67.71 - $94.08
Q1 2021	15,942	$1,392	$91.72	$68.07 - $112.50
Q4 2020	21,842	$2,161	$86.71	$66.71 - $109.09
Q3 2020	22,820	$1,511	$66.40	$49.04 - $81.87
Q2 2020	27,549	$1,364	$44.60	$33.00 - $54.50
Q1 2020	17,270	$623	$47.54	$28.47 - $59.90