FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,527 Value ($000) $332 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 1,687 Value ($000) $253 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 2,060 Value ($000) $272 Avg Close $107.16 Range $60.96 - $140.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,527	$332	$182.57	$141.81 - $219.55
Q4 2022	1,687	$253	$148.17	$115.66 - $173.68
Q3 2022	2,060	$272	$107.16	$60.96 - $140.64