FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 139,755 Value ($000) $17,669 Avg Close $156.16 Range $120.60 - $201.20

Q2 2024

Shares 341,908 Value ($000) $77,087 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,401 Value ($000) $236 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 60,498 Value ($000) $10,423 Avg Close $152.94 Range $129.22 - $177.51

Q2 2023

Shares 304,332 Value ($000) $57,850 Avg Close $198.09 Range $170.55 - $232.00

Q4 2021

Shares 72,839 Value ($000) $6,349 Avg Close $102.83 Range $84.78 - $123.13

Q4 2020

Shares 40,486 Value ($000) $4,005 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 58,039 Value ($000) $3,842 Avg Close $66.40 Range $49.04 - $81.87

Q3 2019

Shares 5,005 Value ($000) $290 Avg Close $64.07 Range $55.95 - $69.24

Q3 2018

Shares 2,777 Value ($000) $134 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 593 Value ($000) $31 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	139,755	$17,669	$156.16	$120.60 - $201.20
Q2 2024	341,908	$77,087	$218.00	$162.16 - $306.77
Q1 2024	1,401	$236	$153.74	$135.88 - $177.89
Q4 2023	60,498	$10,423	$152.94	$129.22 - $177.51
Q2 2023	304,332	$57,850	$198.09	$170.55 - $232.00
Q4 2021	72,839	$6,349	$102.83	$84.78 - $123.13
Q4 2020	40,486	$4,005	$86.71	$66.71 - $109.09
Q3 2020	58,039	$3,842	$66.40	$49.04 - $81.87
Q3 2019	5,005	$290	$64.07	$55.95 - $69.24
Q3 2018	2,777	$134	$51.90	$47.34 - $55.75
Q2 2018	593	$31	$65.41	$50.23 - $81.72