FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 880 Value ($000) $87 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 880 Value ($000) $58 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 880 Value ($000) $44 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 880 Value ($000) $32 Avg Close $47.54 Range $28.47 - $59.90

Q1 2018

Shares 3,450 Value ($000) $247 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 3,450 Value ($000) $232 Avg Close $58.65 Range $45.27 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	880	$87	$86.71	$66.71 - $109.09
Q3 2020	880	$58	$66.40	$49.04 - $81.87
Q2 2020	880	$44	$44.60	$33.00 - $54.50
Q1 2020	880	$32	$47.54	$28.47 - $59.90
Q1 2018	3,450	$247	$68.06	$58.80 - $76.61
Q4 2017	3,450	$232	$58.65	$45.27 - $71.80