FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,488 Value ($000) $1,434 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 6,888 Value ($000) $1,519 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 8,688 Value ($000) $1,438 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 15,688 Value ($000) $1,983 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 13,588 Value ($000) $2,395 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 3,888 Value ($000) $970 Avg Close $225.17 Range $195.27 - $262.72

Q1 2024

Shares 9,588 Value ($000) $1,618 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 8,170 Value ($000) $1,399 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 4,188 Value ($000) $677 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,088 Value ($000) $207 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,488	$1,434	$252.20	$216.63 - $285.99
Q3 2025	6,888	$1,519	$191.94	$158.81 - $228.34
Q2 2025	8,688	$1,438	$147.64	$116.56 - $198.87
Q1 2025	15,688	$1,983	$156.16	$120.60 - $201.20
Q4 2024	13,588	$2,395	$199.06	$173.36 - $252.90
Q3 2024	3,888	$970	$225.17	$195.27 - $262.72
Q1 2024	9,588	$1,618	$153.74	$135.88 - $177.89
Q4 2023	8,170	$1,399	$152.94	$129.22 - $177.51
Q3 2023	4,188	$677	$186.58	$157.50 - $224.50
Q2 2023	1,088	$207	$198.09	$170.55 - $232.00