FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,878 Value ($000) $6,499 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 20,568 Value ($000) $4,536 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 18,278 Value ($000) $3,026 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 5,734 Value ($000) $725 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 4,204 Value ($000) $741 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 4,267 Value ($000) $1,064 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 6,767 Value ($000) $1,526 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 4,312 Value ($000) $728 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 4,414 Value ($000) $760 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 7,536 Value ($000) $1,218 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 9,760 Value ($000) $1,855 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 12,173 Value ($000) $2,648 Avg Close $182.57 Range $141.81 - $219.55

Q3 2021

Shares 2,472 Value ($000) $236 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 34,933 Value ($000) $3,162 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 48,611 Value ($000) $4,244 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 47,046 Value ($000) $4,654 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 500 Value ($000) $33 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 21,200 Value ($000) $1,049 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 78,200 Value ($000) $2,820 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 4,900 Value ($000) $274 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 39,712 Value ($000) $2,304 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 55,512 Value ($000) $3,646 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 42,212 Value ($000) $2,230 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 119,312 Value ($000) $5,065 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 175,712 Value ($000) $8,508 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 110,500 Value ($000) $5,819 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 46,300 Value ($000) $3,286 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 7,800 Value ($000) $527 Avg Close $58.65 Range $45.27 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,878	$6,499	$252.20	$216.63 - $285.99
Q3 2025	20,568	$4,536	$191.94	$158.81 - $228.34
Q2 2025	18,278	$3,026	$147.64	$116.56 - $198.87
Q1 2025	5,734	$725	$156.16	$120.60 - $201.20
Q4 2024	4,204	$741	$199.06	$173.36 - $252.90
Q3 2024	4,267	$1,064	$225.17	$195.27 - $262.72
Q2 2024	6,767	$1,526	$218.00	$162.16 - $306.77
Q1 2024	4,312	$728	$153.74	$135.88 - $177.89
Q4 2023	4,414	$760	$152.94	$129.22 - $177.51
Q3 2023	7,536	$1,218	$186.58	$157.50 - $224.50
Q2 2023	9,760	$1,855	$198.09	$170.55 - $232.00
Q1 2023	12,173	$2,648	$182.57	$141.81 - $219.55
Q3 2021	2,472	$236	$92.85	$78.93 - $107.27
Q2 2021	34,933	$3,162	$79.13	$67.71 - $94.08
Q1 2021	48,611	$4,244	$91.72	$68.07 - $112.50
Q4 2020	47,046	$4,654	$86.71	$66.71 - $109.09
Q3 2020	500	$33	$66.40	$49.04 - $81.87
Q2 2020	21,200	$1,049	$44.60	$33.00 - $54.50
Q1 2020	78,200	$2,820	$47.54	$28.47 - $59.90
Q4 2019	4,900	$274	$54.92	$50.22 - $62.89
Q3 2019	39,712	$2,304	$64.07	$55.95 - $69.24
Q2 2019	55,512	$3,646	$60.17	$53.18 - $66.05
Q1 2019	42,212	$2,230	$50.34	$41.41 - $56.04
Q4 2018	119,312	$5,065	$43.90	$36.51 - $50.06
Q3 2018	175,712	$8,508	$51.90	$47.34 - $55.75
Q2 2018	110,500	$5,819	$65.41	$50.23 - $81.72
Q1 2018	46,300	$3,286	$68.06	$58.80 - $76.61
Q4 2017	7,800	$527	$58.65	$45.27 - $71.80