FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 440 Value ($000) $38 Avg Close $91.72 Range $68.07 - $112.50
Q2 2020
Shares 440 Value ($000) $22 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 440 Value ($000) $16 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 440 Value ($000) $25 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 440 Value ($000) $26 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 440 Value ($000) $29 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 440 Value ($000) $23 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 440 Value ($000) $19 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 440 Value ($000) $21 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 440 Value ($000) $23 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 440 Value ($000) $31 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 440 Value ($000) $29 Avg Close $58.65 Range $45.27 - $71.80