FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 11 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 31 Value ($000) $5 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 31 Value ($000) $8 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 36 Value ($000) $8 Avg Close $218.00 Range $162.16 - $306.77

Q3 2023

Shares 10 Value ($000) $2 Avg Close $186.58 Range $157.50 - $224.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$2	$147.64	$116.56 - $198.87
Q1 2025	11	$1	$156.16	$120.60 - $201.20
Q4 2024	31	$5	$199.06	$173.36 - $252.90
Q3 2024	31	$8	$225.17	$195.27 - $262.72
Q2 2024	36	$8	$218.00	$162.16 - $306.77
Q3 2023	10	$2	$186.58	$157.50 - $224.50