FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,000 Value ($000) $432,720 Avg Close $47.54 Range $28.47 - $59.90

Q2 2018

Shares 5,500 Value ($000) $289,630 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 6,300 Value ($000) $447,174 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 9,800 Value ($000) $661,696 Avg Close $58.65 Range $45.27 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,000	$432,720	$47.54	$28.47 - $59.90
Q2 2018	5,500	$289,630	$65.41	$50.23 - $81.72
Q1 2018	6,300	$447,174	$68.06	$58.80 - $76.61
Q4 2017	9,800	$661,696	$58.65	$45.27 - $71.80