FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,000 Value ($000) $2,318 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 14,000 Value ($000) $1,770 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 14,000 Value ($000) $2,467 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 15,500 Value ($000) $3,866 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 13,500 Value ($000) $3,044 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 24,000 Value ($000) $4,051 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 14,500 Value ($000) $2,498 Avg Close $152.94 Range $129.22 - $177.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,000	$2,318	$147.64	$116.56 - $198.87
Q1 2025	14,000	$1,770	$156.16	$120.60 - $201.20
Q4 2024	14,000	$2,467	$199.06	$173.36 - $252.90
Q3 2024	15,500	$3,866	$225.17	$195.27 - $262.72
Q2 2024	13,500	$3,044	$218.00	$162.16 - $306.77
Q1 2024	24,000	$4,051	$153.74	$135.88 - $177.89
Q4 2023	14,500	$2,498	$152.94	$129.22 - $177.51