FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,956 Value ($000) $3,960 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 48,104 Value ($000) $8 Avg Close $147.64 Range $116.56 - $198.87

Q3 2023

Shares 54,832 Value ($000) $9 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 80,915 Value ($000) $15 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 8,270 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 148,114 Value ($000) $19,591 Avg Close $107.16 Range $60.96 - $140.64

Q1 2022

Shares 5,741 Value ($000) $481 Avg Close $76.57 Range $61.24 - $91.36

Q3 2021

Shares 124,299 Value ($000) $11,866 Avg Close $92.85 Range $78.93 - $107.27

Q3 2020

Shares 15,682 Value ($000) $1,038 Avg Close $66.40 Range $49.04 - $81.87

Q1 2019

Shares 3,876 Value ($000) $205 Avg Close $50.34 Range $41.41 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,956	$3,960	$191.94	$158.81 - $228.34
Q2 2025	48,104	$8	$147.64	$116.56 - $198.87
Q3 2023	54,832	$9	$186.58	$157.50 - $224.50
Q2 2023	80,915	$15	$198.09	$170.55 - $232.00
Q4 2022	8,270	$1	$148.17	$115.66 - $173.68
Q3 2022	148,114	$19,591	$107.16	$60.96 - $140.64
Q1 2022	5,741	$481	$76.57	$61.24 - $91.36
Q3 2021	124,299	$11,866	$92.85	$78.93 - $107.27
Q3 2020	15,682	$1,038	$66.40	$49.04 - $81.87
Q1 2019	3,876	$205	$50.34	$41.41 - $56.04