FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173 Value ($000) $306 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,709 Value ($000) $597 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 3,290 Value ($000) $545 Avg Close $147.64 Range $116.56 - $198.87

Q1 2021

Shares 6,278 Value ($000) $548 Avg Close $91.72 Range $68.07 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173	$306	$252.20	$216.63 - $285.99
Q3 2025	2,709	$597	$191.94	$158.81 - $228.34
Q2 2025	3,290	$545	$147.64	$116.56 - $198.87
Q1 2021	6,278	$548	$91.72	$68.07 - $112.50