FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,845 Value ($000) $4,532 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 3,369 Value ($000) $594 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 53,774 Value ($000) $12,124 Avg Close $218.00 Range $162.16 - $306.77

Q3 2023

Shares 11,598 Value ($000) $1,874 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 35,548 Value ($000) $6,757 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 24,139 Value ($000) $3,616 Avg Close $148.17 Range $115.66 - $173.68

Q2 2021

Shares 14,546 Value ($000) $1,317,000 Avg Close $79.13 Range $67.71 - $94.08

Q3 2020

Shares 4,152 Value ($000) $275,000 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 8,857 Value ($000) $438,000 Avg Close $44.60 Range $33.00 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,845	$4,532	$156.16	$120.60 - $201.20
Q4 2024	3,369	$594	$199.06	$173.36 - $252.90
Q2 2024	53,774	$12,124	$218.00	$162.16 - $306.77
Q3 2023	11,598	$1,874	$186.58	$157.50 - $224.50
Q2 2023	35,548	$6,757	$198.09	$170.55 - $232.00
Q4 2022	24,139	$3,616	$148.17	$115.66 - $173.68
Q2 2021	14,546	$1,317,000	$79.13	$67.71 - $94.08
Q3 2020	4,152	$275,000	$66.40	$49.04 - $81.87
Q2 2020	8,857	$438,000	$44.60	$33.00 - $54.50