FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $411 Avg Close $252.20 Range $216.63 - $285.99

Q3 2023

Shares 1,565 Value ($000) $253 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,484 Value ($000) $282 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 1,588 Value ($000) $345 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 2,081 Value ($000) $312 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 1,874 Value ($000) $249 Avg Close $107.16 Range $60.96 - $140.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$411	$252.20	$216.63 - $285.99
Q3 2023	1,565	$253	$186.58	$157.50 - $224.50
Q2 2023	1,484	$282	$198.09	$170.55 - $232.00
Q1 2023	1,588	$345	$182.57	$141.81 - $219.55
Q4 2022	2,081	$312	$148.17	$115.66 - $173.68
Q3 2022	1,874	$249	$107.16	$60.96 - $140.64