FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,295 Value ($000) $323 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,315 Value ($000) $296 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,345 Value ($000) $396 Avg Close $153.74 Range $135.88 - $177.89

Q4 2019

Shares 13,138 Value ($000) $664 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 12,373 Value ($000) $718 Avg Close $64.07 Range $55.95 - $69.24

Q2 2018

Shares 40 Value ($000) $2 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,295	$323	$225.17	$195.27 - $262.72
Q2 2024	1,315	$296	$218.00	$162.16 - $306.77
Q1 2024	2,345	$396	$153.74	$135.88 - $177.89
Q4 2019	13,138	$664	$54.92	$50.22 - $62.89
Q3 2019	12,373	$718	$64.07	$55.95 - $69.24
Q2 2018	40	$2	$65.41	$50.23 - $81.72