FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $1,332 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 7,090 Value ($000) $1,564 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 32,090 Value ($000) $5,312 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 36,500 Value ($000) $4,615 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 36,647 Value ($000) $6,459 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 31,500 Value ($000) $7,857 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 31,500 Value ($000) $7,102 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$1,332	$252.20	$216.63 - $285.99
Q3 2025	7,090	$1,564	$191.94	$158.81 - $228.34
Q2 2025	32,090	$5,312	$147.64	$116.56 - $198.87
Q1 2025	36,500	$4,615	$156.16	$120.60 - $201.20
Q4 2024	36,647	$6,459	$199.06	$173.36 - $252.90
Q3 2024	31,500	$7,857	$225.17	$195.27 - $262.72
Q2 2024	31,500	$7,102	$218.00	$162.16 - $306.77