FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $320 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,195 Value ($000) $264 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 1,637 Value ($000) $207 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,149 Value ($000) $379 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 6,921 Value ($000) $1,726 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 6,808 Value ($000) $1,535 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,539 Value ($000) $1,104 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,857 Value ($000) $1,009 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,630 Value ($000) $425 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 3,035 Value ($000) $577 Avg Close $198.09 Range $170.55 - $232.00
Q4 2021
Shares 5,972 Value ($000) $519 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 5,395 Value ($000) $515 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 4,249 Value ($000) $385 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,325 Value ($000) $203 Avg Close $91.72 Range $68.07 - $112.50