FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,639 Value ($000) $17 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 45,642 Value ($000) $10 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 47,416 Value ($000) $8 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 51,556 Value ($000) $7 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 70,846 Value ($000) $12 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 71,996 Value ($000) $18 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 71,156 Value ($000) $16 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 72,752 Value ($000) $12 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 72,932 Value ($000) $13 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 72,462 Value ($000) $12 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 73,932 Value ($000) $14 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 74,862 Value ($000) $16 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 71,982 Value ($000) $11 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 56,222 Value ($000) $7,436 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 44,942 Value ($000) $3,062 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 39,047 Value ($000) $3,270 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 38,427 Value ($000) $3,349 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 38,177 Value ($000) $3,644 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 36,888 Value ($000) $3,339 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 40,398 Value ($000) $3,527 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 38,538 Value ($000) $3,812 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 33,678 Value ($000) $2,229 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 30,518 Value ($000) $1,511 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 34,003 Value ($000) $1,226 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 19,873 Value ($000) $1,112 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 19,703 Value ($000) $1,143 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 40,527 Value ($000) $2,662 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 40,437 Value ($000) $2,137 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 40,060 Value ($000) $1,701 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 39,391 Value ($000) $1,907 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 25,928 Value ($000) $1,365 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 15,812 Value ($000) $1,122 Avg Close $68.06 Range $58.80 - $76.61