FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,477 Value ($000) $3,528 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 39,043 Value ($000) $6,309 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 14,063 Value ($000) $2,673 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,477	$3,528	$152.94	$129.22 - $177.51
Q3 2023	39,043	$6,309	$186.58	$157.50 - $224.50
Q2 2023	14,063	$2,673	$198.09	$170.55 - $232.00