FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,073 Value ($000) $365 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,739 Value ($000) $434 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,305 Value ($000) $294 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,958 Value ($000) $331 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,313 Value ($000) $226 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 1,913 Value ($000) $309 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 2,875 Value ($000) $547 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,073	$365	$199.06	$173.36 - $252.90
Q3 2024	1,739	$434	$225.17	$195.27 - $262.72
Q2 2024	1,305	$294	$218.00	$162.16 - $306.77
Q1 2024	1,958	$331	$153.74	$135.88 - $177.89
Q4 2023	1,313	$226	$152.94	$129.22 - $177.51
Q3 2023	1,913	$309	$186.58	$157.50 - $224.50
Q2 2023	2,875	$547	$198.09	$170.55 - $232.00