FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 717 Value ($000) $116 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 717 Value ($000) $136 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 817 Value ($000) $178 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 867 Value ($000) $130 Avg Close $148.17 Range $115.66 - $173.68

Q3 2020

Shares 18,533 Value ($000) $1,227 Avg Close $66.40 Range $49.04 - $81.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	717	$116	$186.58	$157.50 - $224.50
Q2 2023	717	$136	$198.09	$170.55 - $232.00
Q1 2023	817	$178	$182.57	$141.81 - $219.55
Q4 2022	867	$130	$148.17	$115.66 - $173.68
Q3 2020	18,533	$1,227	$66.40	$49.04 - $81.87