FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,423 Value ($000) $4,551 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 15,916 Value ($000) $3,510 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 14,635 Value ($000) $2,423 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 10,919 Value ($000) $1,380 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 10,801 Value ($000) $1,904 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 11,631 Value ($000) $2,901 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 10,135 Value ($000) $2,266 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 8,278 Value ($000) $1,397 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 8,080 Value ($000) $1,392 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 11,412 Value ($000) $1,844 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 10,341 Value ($000) $1,966 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 10,102 Value ($000) $2,197 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 9,962 Value ($000) $1,492 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 9,862 Value ($000) $1,304 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 10,544 Value ($000) $718 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 9,429 Value ($000) $790 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 6,862 Value ($000) $598 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 6,306 Value ($000) $602 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 8,025 Value ($000) $726 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 3,093 Value ($000) $270 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,968 Value ($000) $294 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 3,098 Value ($000) $205 Avg Close $66.40 Range $49.04 - $81.87