FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,330 Value ($000) $3,574 Avg Close $225.17 Range $195.27 - $262.72

Q3 2023

Shares 8,941 Value ($000) $1,445 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 123,101 Value ($000) $23,400 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 8,361 Value ($000) $1,819 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 7,191 Value ($000) $1,077 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 4,685 Value ($000) $620 Avg Close $107.16 Range $60.96 - $140.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,330	$3,574	$225.17	$195.27 - $262.72
Q3 2023	8,941	$1,445	$186.58	$157.50 - $224.50
Q2 2023	123,101	$23,400	$198.09	$170.55 - $232.00
Q1 2023	8,361	$1,819	$182.57	$141.81 - $219.55
Q4 2022	7,191	$1,077	$148.17	$115.66 - $173.68
Q3 2022	4,685	$620	$107.16	$60.96 - $140.64