FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,228 Value ($000) $2,672 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 10,659 Value ($000) $2,350 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 10,561 Value ($000) $1,748 Avg Close $147.64 Range $116.56 - $198.87

Q3 2023

Shares 1,561 Value ($000) $253 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,421 Value ($000) $270 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,228	$2,672	$252.20	$216.63 - $285.99
Q3 2025	10,659	$2,350	$191.94	$158.81 - $228.34
Q2 2025	10,561	$1,748	$147.64	$116.56 - $198.87
Q3 2023	1,561	$253	$186.58	$157.50 - $224.50
Q2 2023	1,421	$270	$198.09	$170.55 - $232.00