FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,558 Value ($000) $5,632 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 20,443 Value ($000) $4,508 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 20,384 Value ($000) $3,101 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 16,820 Value ($000) $2,146 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 17,807 Value ($000) $3,138 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 13,265 Value ($000) $2,239 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 13,897 Value ($000) $3,133 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 13,265 Value ($000) $2,239 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 14,998 Value ($000) $2,584 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 17,056 Value ($000) $2,756 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 21,258 Value ($000) $4,041 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 19,473 Value ($000) $4,235 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 16,330 Value ($000) $2,446 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 11,731 Value ($000) $1,552 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 7,660 Value ($000) $522 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 6,990 Value ($000) $585 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 6,613 Value ($000) $576 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 6,724 Value ($000) $642 Avg Close $92.85 Range $78.93 - $107.27