FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,495 Value ($000) $391 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,347 Value ($000) $297 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,337 Value ($000) $221 Avg Close $147.64 Range $116.56 - $198.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,495	$391	$252.20	$216.63 - $285.99
Q3 2025	1,347	$297	$191.94	$158.81 - $228.34
Q2 2025	1,337	$221	$147.64	$116.56 - $198.87