FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,867 Value ($000) $11,198 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 38,843 Value ($000) $8,566 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 44,170 Value ($000) $7,312 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 51,272 Value ($000) $6,482 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 39,534 Value ($000) $6,967 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 36,086 Value ($000) $9,001 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 35,698 Value ($000) $8,048 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 19,992 Value ($000) $3,375 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 15,089 Value ($000) $2,600 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,585 Value ($000) $256 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,083 Value ($000) $206 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,077 Value ($000) $234 Avg Close $182.57 Range $141.81 - $219.55
Q2 2022
Shares 1,734 Value ($000) $118,137 Avg Close $71.18 Range $59.60 - $86.31
Q2 2021
Shares 5,712 Value ($000) $516 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 5,208 Value ($000) $454 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 4,875 Value ($000) $482 Avg Close $86.71 Range $66.71 - $109.09