FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $19 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 200 Value ($000) $18 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 200 Value ($000) $17 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 200 Value ($000) $19 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 200 Value ($000) $13 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 200 Value ($000) $14 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 200 Value ($000) $7 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 200 Value ($000) $11 Avg Close $54.92 Range $50.22 - $62.89