FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,925 Value ($000) $3,377 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 18,245 Value ($000) $4 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 21,554 Value ($000) $4 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 14,854 Value ($000) $2 Avg Close $156.16 Range $120.60 - $201.20

Q3 2024

Shares 26,047 Value ($000) $6 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 20,605 Value ($000) $5 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 17,469 Value ($000) $3 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 17,168 Value ($000) $3 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 16,942 Value ($000) $3 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 19,509 Value ($000) $4 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 22,372 Value ($000) $5 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 26,020 Value ($000) $4 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 13,414 Value ($000) $1,774 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 13,504 Value ($000) $920 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 13,296 Value ($000) $1,114 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 15,757 Value ($000) $1,373 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 18,411 Value ($000) $1,758 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 18,126 Value ($000) $1,641 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 17,489 Value ($000) $1,527 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 8,294 Value ($000) $821 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 9,283 Value ($000) $614 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 3,556 Value ($000) $176 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 3,432 Value ($000) $124 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 3,571 Value ($000) $200 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,925	$3,377	$252.20	$216.63 - $285.99
Q3 2025	18,245	$4	$191.94	$158.81 - $228.34
Q2 2025	21,554	$4	$147.64	$116.56 - $198.87
Q1 2025	14,854	$2	$156.16	$120.60 - $201.20
Q3 2024	26,047	$6	$225.17	$195.27 - $262.72
Q2 2024	20,605	$5	$218.00	$162.16 - $306.77
Q1 2024	17,469	$3	$153.74	$135.88 - $177.89
Q4 2023	17,168	$3	$152.94	$129.22 - $177.51
Q3 2023	16,942	$3	$186.58	$157.50 - $224.50
Q2 2023	19,509	$4	$198.09	$170.55 - $232.00
Q1 2023	22,372	$5	$182.57	$141.81 - $219.55
Q4 2022	26,020	$4	$148.17	$115.66 - $173.68
Q3 2022	13,414	$1,774	$107.16	$60.96 - $140.64
Q2 2022	13,504	$920	$71.18	$59.60 - $86.31
Q1 2022	13,296	$1,114	$76.57	$61.24 - $91.36
Q4 2021	15,757	$1,373	$102.83	$84.78 - $123.13
Q3 2021	18,411	$1,758	$92.85	$78.93 - $107.27
Q2 2021	18,126	$1,641	$79.13	$67.71 - $94.08
Q1 2021	17,489	$1,527	$91.72	$68.07 - $112.50
Q4 2020	8,294	$821	$86.71	$66.71 - $109.09
Q3 2020	9,283	$614	$66.40	$49.04 - $81.87
Q2 2020	3,556	$176	$44.60	$33.00 - $54.50
Q1 2020	3,432	$124	$47.54	$28.47 - $59.90
Q4 2019	3,571	$200	$54.92	$50.22 - $62.89