FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $634 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,333 Value ($000) $514 Avg Close $191.94 Range $158.81 - $228.34

Q1 2020

Shares 209 Value ($000) $8 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 509 Value ($000) $28 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$634	$252.20	$216.63 - $285.99
Q3 2025	2,333	$514	$191.94	$158.81 - $228.34
Q1 2020	209	$8	$47.54	$28.47 - $59.90
Q4 2019	509	$28	$54.92	$50.22 - $62.89