FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,920 Value ($000) $34,200 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 132,158 Value ($000) $29,145 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 133,405 Value ($000) $22,084 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 140,168 Value ($000) $17,720 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 140,035 Value ($000) $24,680 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 137,905 Value ($000) $34,380 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 138,640 Value ($000) $31,258 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 84,796 Value ($000) $14,314 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 81,276 Value ($000) $14,002 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 72,786 Value ($000) $11,761 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 73,246 Value ($000) $13,923 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 73,471 Value ($000) $15,980 Avg Close $182.57 Range $141.81 - $219.55