FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $268 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,276 Value ($000) $281 Avg Close $191.94 Range $158.81 - $228.34

Q3 2021

Shares 850 Value ($000) $81 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 850 Value ($000) $76 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 25 Value ($000) $2 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 25 Value ($000) $2 Avg Close $86.71 Range $66.71 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$268	$252.20	$216.63 - $285.99
Q3 2025	1,276	$281	$191.94	$158.81 - $228.34
Q3 2021	850	$81	$92.85	$78.93 - $107.27
Q2 2021	850	$76	$79.13	$67.71 - $94.08
Q1 2021	25	$2	$91.72	$68.07 - $112.50
Q4 2020	25	$2	$86.71	$66.71 - $109.09