FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,521 Value ($000) $1,181 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 4,180 Value ($000) $922 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,471 Value ($000) $409 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 8,355 Value ($000) $1,472 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 7,472 Value ($000) $1,864 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 7,472 Value ($000) $1,685 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 8,467 Value ($000) $1,429 Avg Close $153.74 Range $135.88 - $177.89

Q4 2022

Shares 150 Value ($000) $22 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,521	$1,181	$252.20	$216.63 - $285.99
Q3 2025	4,180	$922	$191.94	$158.81 - $228.34
Q2 2025	2,471	$409	$147.64	$116.56 - $198.87
Q4 2024	8,355	$1,472	$199.06	$173.36 - $252.90
Q3 2024	7,472	$1,864	$225.17	$195.27 - $262.72
Q2 2024	7,472	$1,685	$218.00	$162.16 - $306.77
Q1 2024	8,467	$1,429	$153.74	$135.88 - $177.89
Q4 2022	150	$22	$148.17	$115.66 - $173.68