FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,267 Value ($000) $13,131 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 50,253 Value ($000) $11,082 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 49,058 Value ($000) $8,121 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 37,648 Value ($000) $4,760 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 35,675 Value ($000) $6,287 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 33,595 Value ($000) $8,380 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 33,121 Value ($000) $7,467 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 44,497 Value ($000) $7,511 Avg Close $153.74 Range $135.88 - $177.89
Q2 2023
Shares 48,123 Value ($000) $9,866 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 37,545 Value ($000) $8,166 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 35,222 Value ($000) $5,276 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 34,632 Value ($000) $4,581 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 53,713 Value ($000) $3,659 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 71,152 Value ($000) $5,958 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 69,508 Value ($000) $4,950 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 73,647 Value ($000) $7,030 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 61,645 Value ($000) $5,580 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 59,196 Value ($000) $5,168 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 53,650 Value ($000) $5,660 Avg Close $86.71 Range $66.71 - $109.09