FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,314 Value ($000) $286 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 17,260 Value ($000) $2,585 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 26,031 Value ($000) $3,443 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 9,078 Value ($000) $618 Avg Close $71.18 Range $59.60 - $86.31

Q3 2021

Shares 4,230 Value ($000) $404 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 11,926 Value ($000) $1,079 Avg Close $79.13 Range $67.71 - $94.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,314	$286	$182.57	$141.81 - $219.55
Q4 2022	17,260	$2,585	$148.17	$115.66 - $173.68
Q3 2022	26,031	$3,443	$107.16	$60.96 - $140.64
Q2 2022	9,078	$618	$71.18	$59.60 - $86.31
Q3 2021	4,230	$404	$92.85	$78.93 - $107.27
Q2 2021	11,926	$1,079	$79.13	$67.71 - $94.08