FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,039 Value ($000) $229 Avg Close $191.94 Range $158.81 - $228.34

Q4 2024

Shares 2,132 Value ($000) $376 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 14,041 Value ($000) $3,166 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,263 Value ($000) $213 Avg Close $153.74 Range $135.88 - $177.89

Q3 2023

Shares 6,504 Value ($000) $1,051 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 5,903 Value ($000) $1,122 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 2,074 Value ($000) $311 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 2,301 Value ($000) $304 Avg Close $107.16 Range $60.96 - $140.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,039	$229	$191.94	$158.81 - $228.34
Q4 2024	2,132	$376	$199.06	$173.36 - $252.90
Q2 2024	14,041	$3,166	$218.00	$162.16 - $306.77
Q1 2024	1,263	$213	$153.74	$135.88 - $177.89
Q3 2023	6,504	$1,051	$186.58	$157.50 - $224.50
Q2 2023	5,903	$1,122	$198.09	$170.55 - $232.00
Q4 2022	2,074	$311	$148.17	$115.66 - $173.68
Q3 2022	2,301	$304	$107.16	$60.96 - $140.64