FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $1,946 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 9,620 Value ($000) $2,208 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 11,197 Value ($000) $1,911 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 11,896 Value ($000) $1,432 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 13,617 Value ($000) $2,400 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 14,130 Value ($000) $3,265 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 14,127 Value ($000) $3,229 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 15,920 Value ($000) $2,942 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 17,153 Value ($000) $2,862 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 16,892 Value ($000) $2,560 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 17,885 Value ($000) $3,400 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 17,678 Value ($000) $3,845 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 18,941 Value ($000) $2,837 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 18,924 Value ($000) $2,449 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 18,604 Value ($000) $1,231 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 17,537 Value ($000) $1,469 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 17,519 Value ($000) $1,474 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 17,060 Value ($000) $1,859 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 24,440 Value ($000) $2,040 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 23,998 Value ($000) $2,152 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 23,134 Value ($000) $2,288 Avg Close $86.71 Range $66.71 - $109.09