FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,028 Value ($000) $200,109 Avg Close $252.20 Range $216.63 - $285.99

Q1 2025

Shares 417,069 Value ($000) $52,730 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 247,749 Value ($000) $43,663 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 673,770 Value ($000) $168,065 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 463,764 Value ($000) $104,560 Avg Close $218.00 Range $162.16 - $306.77

Q3 2023

Shares 267,370 Value ($000) $43,204 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 275,765 Value ($000) $52,420 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 330,311 Value ($000) $71,843 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 179,300 Value ($000) $26,857 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 240,184 Value ($000) $31,769 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 7,084 Value ($000) $483 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 8,326 Value ($000) $697 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 8,326 Value ($000) $726 Avg Close $102.83 Range $84.78 - $123.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,028	$200,109	$252.20	$216.63 - $285.99
Q1 2025	417,069	$52,730	$156.16	$120.60 - $201.20
Q4 2024	247,749	$43,663	$199.06	$173.36 - $252.90
Q3 2024	673,770	$168,065	$225.17	$195.27 - $262.72
Q2 2024	463,764	$104,560	$218.00	$162.16 - $306.77
Q3 2023	267,370	$43,204	$186.58	$157.50 - $224.50
Q2 2023	275,765	$52,420	$198.09	$170.55 - $232.00
Q1 2023	330,311	$71,843	$182.57	$141.81 - $219.55
Q4 2022	179,300	$26,857	$148.17	$115.66 - $173.68
Q3 2022	240,184	$31,769	$107.16	$60.96 - $140.64
Q2 2022	7,084	$483	$71.18	$59.60 - $86.31
Q1 2022	8,326	$697	$76.57	$61.24 - $91.36
Q4 2021	8,326	$726	$102.83	$84.78 - $123.13