FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $324 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,237 Value ($000) $273 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,234 Value ($000) $204 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,088 Value ($000) $138 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,075 Value ($000) $189 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,101 Value ($000) $275 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,092 Value ($000) $246 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 960 Value ($000) $162 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,056 Value ($000) $182 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,013 Value ($000) $164 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 998 Value ($000) $190 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 994 Value ($000) $216 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 919 Value ($000) $138 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 501 Value ($000) $66 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 448 Value ($000) $31 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 708 Value ($000) $59 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 424 Value ($000) $37 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 424 Value ($000) $40 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 424 Value ($000) $38 Avg Close $79.13 Range $67.71 - $94.08
Q4 2020
Shares 424 Value ($000) $42 Avg Close $86.71 Range $66.71 - $109.09