FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,777 Value ($000) $725 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,768 Value ($000) $610 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 3,020 Value ($000) $500 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,760 Value ($000) $223 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,514 Value ($000) $267 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,777	$725	$252.20	$216.63 - $285.99
Q3 2025	2,768	$610	$191.94	$158.81 - $228.34
Q2 2025	3,020	$500	$147.64	$116.56 - $198.87
Q1 2025	1,760	$223	$156.16	$120.60 - $201.20
Q4 2024	1,514	$267	$199.06	$173.36 - $252.90