FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,947 Value ($000) $1,815 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 6,132 Value ($000) $1,701 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 6,282 Value ($000) $1,166 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 6,069 Value ($000) $767 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 4,093 Value ($000) $721 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 2,117 Value ($000) $528 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 2,206 Value ($000) $497 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,154 Value ($000) $389 Avg Close $153.74 Range $135.88 - $177.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,947	$1,815	$252.20	$216.63 - $285.99
Q3 2025	6,132	$1,701	$191.94	$158.81 - $228.34
Q2 2025	6,282	$1,166	$147.64	$116.56 - $198.87
Q1 2025	6,069	$767	$156.16	$120.60 - $201.20
Q4 2024	4,093	$721	$199.06	$173.36 - $252.90
Q3 2024	2,117	$528	$225.17	$195.27 - $262.72
Q2 2024	2,206	$497	$218.00	$162.16 - $306.77
Q1 2024	2,154	$389	$153.74	$135.88 - $177.89