FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,748 Value ($000) $1,240 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 40,480 Value ($000) $8,927 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 13,709 Value ($000) $2,269 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 15,126 Value ($000) $1,912 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 27,271 Value ($000) $4,806 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 14,796 Value ($000) $3,691 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 17,238 Value ($000) $3,886 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 58,269 Value ($000) $9,836 Avg Close $153.74 Range $135.88 - $177.89

Q2 2023

Shares 4,387 Value ($000) $834 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 2,722 Value ($000) $408 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,748	$1,240	$252.20	$216.63 - $285.99
Q3 2025	40,480	$8,927	$191.94	$158.81 - $228.34
Q2 2025	13,709	$2,269	$147.64	$116.56 - $198.87
Q1 2025	15,126	$1,912	$156.16	$120.60 - $201.20
Q4 2024	27,271	$4,806	$199.06	$173.36 - $252.90
Q3 2024	14,796	$3,691	$225.17	$195.27 - $262.72
Q2 2024	17,238	$3,886	$218.00	$162.16 - $306.77
Q1 2024	58,269	$9,836	$153.74	$135.88 - $177.89
Q2 2023	4,387	$834	$198.09	$170.55 - $232.00
Q4 2022	2,722	$408	$148.17	$115.66 - $173.68